Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.09.032 365,002 365,000,0000,000,003 097,003 097,100,0003 097,003 097,10
19.09.032 365,002 365,000,0000,000,003 097,003 097,100,0003 097,003 097,10
18.09.032 365,002 365,000,0000,000,003 097,003 097,10+0,0603 097,003 097,10
17.09.032 365,002 365,000,0000,000,003 095,003 095,10+3,5103 095,003 095,10
16.09.032 365,002 365,000,0000,000,002 979,602 990,10-1,4820 9102 979,602 990,10
15.09.032 365,002 365,000,0000,000,003 035,003 035,100,0003 035,003 035,10
12.09.032 365,002 365,000,0000,000,003 085,503 035,10+2,1503 030,603 085,60
11.09.032 365,002 365,000,0000,000,002 971,102 971,10-3,6917 8272 971,102 971,10
10.09.032 365,002 365,000,0000,000,003 080,003 085,10+0,1603 080,003 085,10
09.09.032 365,002 365,000,0000,000,003 073,503 080,10+0,2103 073,503 080,10
08.09.032 365,002 365,000,0000,000,003 072,503 073,60-3,9503 072,503 073,60
05.09.032 365,002 365,000,0000,000,003 200,003 200,00+4,2316 0003 200,003 200,00
04.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
03.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
02.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
01.09.032 365,002 365,000,0000,000,003 057,503 070,00+5,3103 057,503 070,00
29.08.032 365,002 365,000,0000,000,002 906,002 915,10+0,3002 906,002 915,10
28.08.032 365,002 365,000,0000,000,002 906,002 906,100,0002 906,002 906,10
27.08.032 365,002 365,000,0000,000,002 900,102 906,00+0,1902 900,102 906,00
26.08.032 365,002 365,000,0000,000,002 900,002 900,200,0002 900,002 900,20
25.08.032 365,002 365,000,0000,000,002 815,202 900,00+3,0102 815,202 900,00
22.08.032 365,002 365,000,0000,000,002 814,302 815,00+0,0502 814,302 815,00
21.08.032 365,002 365,000,0000,000,002 813,502 813,50-0,015 6272 813,502 813,50
18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:0030.12. 10:00|aktuální